Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 236.2 | 237.95 | 229.7 | 231.1 | 164.84 Thousand |
| 17 Jan, 2022 | 239.8 | 239.9 | 234.85 | 235.35 | 109.48 Thousand |
| 14 Jan, 2022 | 237.0 | 242.0 | 236.3 | 238.2 | 105.5 Thousand |
| 13 Jan, 2022 | 236.0 | 239.0 | 235.3 | 238.1 | 136.76 Thousand |
| 12 Jan, 2022 | 236.0 | 239.4 | 233.05 | 235.2 | 160.74 Thousand |
| 11 Jan, 2022 | 238.7 | 243.65 | 230.5 | 234.35 | 313.21 Thousand |
| 10 Jan, 2022 | 240.4 | 244.35 | 239.5 | 240.55 | 184.96 Thousand |
| 07 Jan, 2022 | 242.2 | 244.9 | 238.0 | 239.2 | 136.44 Thousand |
| 06 Jan, 2022 | 244.0 | 250.0 | 238.0 | 241.8 | 161.14 Thousand |
| 05 Jan, 2022 | 238.9 | 246.05 | 235.6 | 244.45 | 266.11 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM