Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 200.0 | 203.0 | 197.7 | 199.4 | 66.96 Thousand |
| 15 Feb, 2022 | 196.0 | 199.95 | 187.85 | 197.55 | 112.68 Thousand |
| 14 Feb, 2022 | 199.0 | 202.0 | 194.05 | 195.7 | 97.1 Thousand |
| 11 Feb, 2022 | 208.0 | 208.0 | 204.3 | 204.95 | 46.63 Thousand |
| 10 Feb, 2022 | 207.4 | 209.9 | 205.8 | 208.7 | 52.61 Thousand |
| 09 Feb, 2022 | 211.6 | 211.75 | 201.9 | 207.7 | 86.38 Thousand |
| 08 Feb, 2022 | 212.8 | 213.8 | 205.45 | 209.4 | 61.01 Thousand |
| 07 Feb, 2022 | 211.4 | 214.2 | 209.1 | 211.85 | 83.65 Thousand |
| 04 Feb, 2022 | 215.45 | 215.45 | 209.3 | 210.3 | 101.06 Thousand |
| 03 Feb, 2022 | 214.6 | 216.15 | 210.65 | 214.35 | 88.11 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM