Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 210.0 | 215.2 | 209.45 | 213.55 | 107.83 Thousand |
| 01 Feb, 2022 | 209.1 | 210.7 | 205.05 | 208.95 | 104.9 Thousand |
| 31 Jan, 2022 | 208.2 | 212.4 | 206.25 | 207.95 | 107.97 Thousand |
| 28 Jan, 2022 | 212.4 | 216.0 | 206.9 | 209.25 | 136.91 Thousand |
| 27 Jan, 2022 | 206.85 | 213.45 | 200.4 | 211.4 | 168.9 Thousand |
| 25 Jan, 2022 | 200.1 | 209.4 | 193.9 | 207.85 | 435.61 Thousand |
| 24 Jan, 2022 | 227.4 | 227.4 | 213.45 | 218.2 | 114.53 Thousand |
| 21 Jan, 2022 | 228.4 | 231.95 | 223.9 | 226.25 | 141.53 Thousand |
| 20 Jan, 2022 | 228.5 | 229.8 | 226.45 | 227.45 | 95.28 Thousand |
| 19 Jan, 2022 | 231.05 | 231.05 | 226.05 | 228.85 | 89.05 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM