Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 181.75 | 184.5 | 179.0 | 180.2 | 45.41 Thousand |
| 02 Mar, 2022 | 175.9 | 182.95 | 175.6 | 180.8 | 74.48 Thousand |
| 28 Feb, 2022 | 179.2 | 181.5 | 172.45 | 180.2 | 98.23 Thousand |
| 25 Feb, 2022 | 179.95 | 195.5 | 177.35 | 179.15 | 125.07 Thousand |
| 24 Feb, 2022 | 186.2 | 186.2 | 170.5 | 173.05 | 169.26 Thousand |
| 23 Feb, 2022 | 188.85 | 191.95 | 188.0 | 188.55 | 50.81 Thousand |
| 22 Feb, 2022 | 188.0 | 191.25 | 186.7 | 187.9 | 87.06 Thousand |
| 21 Feb, 2022 | 192.0 | 194.2 | 190.25 | 191.35 | 45.44 Thousand |
| 18 Feb, 2022 | 197.4 | 198.7 | 195.0 | 195.8 | 44.91 Thousand |
| 17 Feb, 2022 | 200.4 | 201.75 | 198.3 | 199.05 | 35.4 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM