Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 177.7 | 188.9 | 177.7 | 186.65 | 121.2 Thousand |
| 31 Mar, 2022 | 181.2 | 181.95 | 177.0 | 177.5 | 102.78 Thousand |
| 30 Mar, 2022 | 177.85 | 183.7 | 177.85 | 181.0 | 139.23 Thousand |
| 29 Mar, 2022 | 179.0 | 181.6 | 175.95 | 176.95 | 122.04 Thousand |
| 28 Mar, 2022 | 183.1 | 183.1 | 177.05 | 178.55 | 130.66 Thousand |
| 25 Mar, 2022 | 186.25 | 186.25 | 181.5 | 182.15 | 96.09 Thousand |
| 24 Mar, 2022 | 185.0 | 186.5 | 181.25 | 183.5 | 82.57 Thousand |
| 23 Mar, 2022 | 185.5 | 190.95 | 184.4 | 185.8 | 120.8 Thousand |
| 22 Mar, 2022 | 185.7 | 187.35 | 182.7 | 185.35 | 71.96 Thousand |
| 21 Mar, 2022 | 187.8 | 188.8 | 183.55 | 184.75 | 69.45 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM