Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 184.0 | 186.1 | 176.85 | 178.7 | 77.12 Thousand |
| 02 May, 2022 | 186.6 | 186.6 | 182.5 | 183.9 | 49.47 Thousand |
| 29 Apr, 2022 | 188.1 | 192.0 | 186.6 | 188.3 | 49.52 Thousand |
| 28 Apr, 2022 | 189.85 | 190.0 | 186.0 | 187.15 | 54.05 Thousand |
| 27 Apr, 2022 | 192.0 | 192.0 | 187.0 | 188.9 | 38.21 Thousand |
| 26 Apr, 2022 | 192.85 | 192.85 | 189.0 | 191.55 | 44.75 Thousand |
| 25 Apr, 2022 | 189.9 | 190.55 | 188.3 | 190.0 | 39.86 Thousand |
| 22 Apr, 2022 | 193.2 | 196.75 | 191.0 | 192.0 | 58.31 Thousand |
| 21 Apr, 2022 | 194.0 | 197.65 | 192.5 | 193.75 | 67.63 Thousand |
| 20 Apr, 2022 | 190.3 | 197.0 | 189.05 | 195.9 | 74.19 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM