Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 178.0 | 183.4 | 177.75 | 180.3 | 49.25 Thousand |
| 17 May, 2022 | 177.05 | 179.95 | 175.3 | 177.15 | 31.74 Thousand |
| 16 May, 2022 | 177.0 | 181.95 | 172.0 | 176.15 | 104.26 Thousand |
| 13 May, 2022 | 172.5 | 182.95 | 172.1 | 176.6 | 157.06 Thousand |
| 12 May, 2022 | 175.0 | 175.1 | 170.0 | 171.6 | 51.34 Thousand |
| 11 May, 2022 | 175.7 | 181.4 | 173.0 | 175.65 | 108.47 Thousand |
| 10 May, 2022 | 179.1 | 183.0 | 173.75 | 174.8 | 91.7 Thousand |
| 09 May, 2022 | 168.25 | 182.2 | 168.25 | 178.8 | 120.82 Thousand |
| 06 May, 2022 | 175.0 | 177.0 | 169.05 | 172.55 | 150.21 Thousand |
| 05 May, 2022 | 183.8 | 184.0 | 176.25 | 178.25 | 57.01 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM