Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 194.7 | 197.35 | 185.0 | 190.4 | 64.47 Thousand |
| 18 Apr, 2022 | 196.1 | 196.1 | 192.4 | 193.7 | 43.49 Thousand |
| 13 Apr, 2022 | 197.4 | 201.55 | 196.2 | 198.7 | 75.4 Thousand |
| 12 Apr, 2022 | 201.3 | 202.1 | 194.85 | 197.4 | 80.39 Thousand |
| 11 Apr, 2022 | 198.0 | 203.9 | 197.3 | 201.35 | 120.04 Thousand |
| 08 Apr, 2022 | 198.0 | 200.5 | 196.6 | 198.05 | 87.18 Thousand |
| 07 Apr, 2022 | 194.0 | 204.5 | 193.35 | 198.6 | 234.45 Thousand |
| 06 Apr, 2022 | 192.0 | 197.4 | 191.05 | 194.5 | 115.52 Thousand |
| 05 Apr, 2022 | 190.0 | 196.0 | 189.5 | 193.55 | 135.03 Thousand |
| 04 Apr, 2022 | 186.65 | 191.25 | 185.25 | 190.5 | 113.82 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM