Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 184.45 | 188.65 | 184.45 | 187.1 | 77.09 Thousand |
| 16 Mar, 2022 | 182.65 | 184.95 | 181.25 | 183.5 | 55.46 Thousand |
| 15 Mar, 2022 | 187.8 | 187.8 | 180.7 | 181.7 | 69.99 Thousand |
| 14 Mar, 2022 | 184.55 | 187.95 | 183.0 | 186.2 | 92.15 Thousand |
| 11 Mar, 2022 | 187.35 | 188.0 | 181.3 | 183.6 | 96.45 Thousand |
| 10 Mar, 2022 | 189.0 | 189.45 | 186.0 | 186.75 | 84.16 Thousand |
| 09 Mar, 2022 | 180.6 | 186.55 | 180.1 | 183.85 | 74.93 Thousand |
| 08 Mar, 2022 | 175.6 | 182.0 | 173.45 | 179.7 | 68.68 Thousand |
| 07 Mar, 2022 | 176.0 | 178.25 | 172.35 | 173.1 | 77.35 Thousand |
| 04 Mar, 2022 | 179.0 | 181.05 | 176.0 | 178.0 | 45.59 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM