Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 170.3 | 173.85 | 170.2 | 171.25 | 46.77 Thousand |
| 31 May, 2022 | 172.45 | 173.2 | 168.65 | 169.45 | 48.84 Thousand |
| 30 May, 2022 | 169.0 | 172.6 | 168.5 | 171.6 | 30.44 Thousand |
| 27 May, 2022 | 167.05 | 170.95 | 167.05 | 168.45 | 34.43 Thousand |
| 26 May, 2022 | 170.85 | 173.3 | 160.6 | 166.15 | 95.02 Thousand |
| 25 May, 2022 | 180.25 | 180.25 | 170.55 | 171.35 | 29.98 Thousand |
| 24 May, 2022 | 184.1 | 184.95 | 178.0 | 179.35 | 34.13 Thousand |
| 23 May, 2022 | 180.2 | 184.0 | 180.0 | 183.15 | 46.73 Thousand |
| 20 May, 2022 | 178.0 | 182.6 | 178.0 | 180.7 | 30.6 Thousand |
| 19 May, 2022 | 178.0 | 178.0 | 175.65 | 177.1 | 40.5 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM