Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 160.85 | 162.4 | 159.1 | 159.8 | 19.06 Thousand |
| 28 Jun, 2022 | 157.05 | 164.0 | 155.05 | 162.3 | 27.73 Thousand |
| 27 Jun, 2022 | 153.5 | 161.65 | 153.5 | 158.95 | 36.3 Thousand |
| 24 Jun, 2022 | 151.85 | 154.8 | 151.0 | 153.8 | 25.28 Thousand |
| 23 Jun, 2022 | 149.5 | 151.9 | 148.2 | 151.05 | 23.7 Thousand |
| 22 Jun, 2022 | 155.0 | 155.0 | 148.1 | 149.2 | 32.99 Thousand |
| 21 Jun, 2022 | 145.4 | 162.0 | 141.0 | 154.2 | 63.09 Thousand |
| 20 Jun, 2022 | 152.0 | 153.1 | 142.0 | 144.65 | 44.73 Thousand |
| 17 Jun, 2022 | 150.1 | 156.75 | 150.1 | 152.3 | 36.28 Thousand |
| 16 Jun, 2022 | 161.5 | 164.95 | 153.5 | 155.85 | 47.01 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM