Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 167.45 | 169.3 | 164.45 | 167.35 | 29.36 Thousand |
| 12 Jul, 2022 | 163.0 | 169.4 | 161.65 | 166.6 | 44.91 Thousand |
| 11 Jul, 2022 | 161.3 | 165.05 | 160.15 | 163.95 | 30.56 Thousand |
| 08 Jul, 2022 | 159.5 | 163.05 | 159.5 | 161.3 | 36.05 Thousand |
| 07 Jul, 2022 | 158.05 | 160.5 | 158.05 | 159.55 | 26.28 Thousand |
| 06 Jul, 2022 | 159.15 | 161.0 | 156.35 | 157.25 | 30.17 Thousand |
| 05 Jul, 2022 | 155.05 | 162.0 | 155.05 | 158.35 | 50.08 Thousand |
| 04 Jul, 2022 | 157.0 | 159.5 | 152.85 | 154.25 | 44 Thousand |
| 01 Jul, 2022 | 158.2 | 158.7 | 156.1 | 157.5 | 13.76 Thousand |
| 30 Jun, 2022 | 157.0 | 160.95 | 157.0 | 158.45 | 11.22 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM