Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 211.8 | 211.8 | 208.1 | 209.4 | 38.55 Thousand |
| 10 Aug, 2022 | 210.8 | 210.95 | 208.0 | 209.25 | 78.87 Thousand |
| 08 Aug, 2022 | 212.0 | 214.2 | 210.0 | 211.05 | 105.64 Thousand |
| 05 Aug, 2022 | 211.0 | 211.0 | 208.05 | 208.8 | 66.82 Thousand |
| 04 Aug, 2022 | 208.0 | 211.7 | 206.0 | 209.2 | 106.29 Thousand |
| 03 Aug, 2022 | 206.6 | 208.3 | 204.5 | 207.35 | 62.51 Thousand |
| 02 Aug, 2022 | 209.4 | 209.9 | 205.2 | 206.6 | 80.22 Thousand |
| 01 Aug, 2022 | 209.35 | 210.8 | 207.15 | 208.55 | 99.63 Thousand |
| 29 Jul, 2022 | 206.15 | 209.5 | 205.95 | 207.55 | 92.39 Thousand |
| 28 Jul, 2022 | 203.8 | 207.9 | 203.55 | 205.1 | 106.04 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM