Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 213.4 | 219.45 | 212.0 | 214.05 | 157.05 Thousand |
| 25 Aug, 2022 | 212.25 | 213.7 | 211.1 | 212.0 | 73.94 Thousand |
| 24 Aug, 2022 | 209.9 | 211.4 | 209.4 | 211.15 | 51.39 Thousand |
| 23 Aug, 2022 | 206.0 | 209.9 | 205.05 | 209.35 | 51.04 Thousand |
| 22 Aug, 2022 | 210.0 | 210.0 | 205.55 | 206.1 | 75.43 Thousand |
| 19 Aug, 2022 | 211.9 | 212.7 | 208.8 | 209.55 | 58.88 Thousand |
| 18 Aug, 2022 | 211.9 | 212.85 | 209.95 | 210.8 | 55.97 Thousand |
| 17 Aug, 2022 | 214.4 | 215.0 | 212.3 | 213.9 | 139.91 Thousand |
| 16 Aug, 2022 | 211.1 | 215.0 | 211.1 | 212.7 | 126.93 Thousand |
| 12 Aug, 2022 | 209.0 | 213.7 | 208.25 | 210.2 | 74.3 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM