Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 189.8 | 189.95 | 186.2 | 187.9 | 52.93 Thousand |
| 23 Sep, 2022 | 192.1 | 194.4 | 190.6 | 192.3 | 61.39 Thousand |
| 22 Sep, 2022 | 191.0 | 194.45 | 190.25 | 192.7 | 40.7 Thousand |
| 21 Sep, 2022 | 196.65 | 196.65 | 191.05 | 192.05 | 56.37 Thousand |
| 20 Sep, 2022 | 198.0 | 199.7 | 195.2 | 195.65 | 68.75 Thousand |
| 19 Sep, 2022 | 198.5 | 204.15 | 195.5 | 196.75 | 84.9 Thousand |
| 16 Sep, 2022 | 203.95 | 204.6 | 200.2 | 200.95 | 123.28 Thousand |
| 15 Sep, 2022 | 206.0 | 207.8 | 203.5 | 205.05 | 98.14 Thousand |
| 14 Sep, 2022 | 207.8 | 209.0 | 204.6 | 205.7 | 167.81 Thousand |
| 13 Sep, 2022 | 209.9 | 211.5 | 207.05 | 208.65 | 504.96 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM