Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 199.05 | 200.95 | 191.1 | 192.25 | 93.63 Thousand |
| 24 Oct, 2022 | 194.1 | 199.0 | 194.1 | 198.05 | 24.3 Thousand |
| 21 Oct, 2022 | 200.15 | 201.9 | 197.0 | 197.5 | 77.02 Thousand |
| 20 Oct, 2022 | 201.1 | 215.0 | 198.1 | 200.25 | 482.67 Thousand |
| 19 Oct, 2022 | 206.55 | 207.1 | 198.2 | 199.5 | 63.01 Thousand |
| 18 Oct, 2022 | 198.55 | 205.7 | 197.4 | 203.5 | 51.91 Thousand |
| 17 Oct, 2022 | 197.2 | 201.0 | 195.25 | 197.55 | 48.59 Thousand |
| 14 Oct, 2022 | 208.6 | 208.6 | 198.05 | 199.7 | 63.93 Thousand |
| 13 Oct, 2022 | 206.45 | 208.9 | 201.2 | 206.6 | 76.54 Thousand |
| 12 Oct, 2022 | 207.2 | 210.0 | 204.0 | 205.4 | 92.47 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM