Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 178.05 | 179.8 | 176.25 | 177.6 | 25.85 Thousand |
| 23 Nov, 2022 | 179.0 | 179.1 | 177.0 | 177.6 | 29.77 Thousand |
| 22 Nov, 2022 | 177.4 | 180.25 | 177.4 | 178.2 | 38.19 Thousand |
| 21 Nov, 2022 | 178.05 | 179.4 | 176.6 | 177.05 | 22.62 Thousand |
| 18 Nov, 2022 | 180.45 | 180.45 | 177.1 | 177.95 | 41 Thousand |
| 17 Nov, 2022 | 180.35 | 183.0 | 179.0 | 179.6 | 47.36 Thousand |
| 16 Nov, 2022 | 181.3 | 182.8 | 180.0 | 180.45 | 50.69 Thousand |
| 15 Nov, 2022 | 184.0 | 184.3 | 180.1 | 181.5 | 52.56 Thousand |
| 14 Nov, 2022 | 183.3 | 185.45 | 181.95 | 183.05 | 60.87 Thousand |
| 11 Nov, 2022 | 184.0 | 185.5 | 181.9 | 182.4 | 61.1 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM