Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 188.2 | 188.3 | 181.9 | 183.05 | 51.03 Thousand |
| 09 Nov, 2022 | 183.65 | 189.9 | 182.4 | 187.95 | 121.03 Thousand |
| 07 Nov, 2022 | 183.05 | 186.75 | 182.05 | 182.75 | 81.13 Thousand |
| 04 Nov, 2022 | 186.0 | 186.0 | 181.3 | 182.1 | 72.54 Thousand |
| 03 Nov, 2022 | 184.8 | 186.05 | 183.2 | 184.15 | 44.59 Thousand |
| 02 Nov, 2022 | 188.6 | 193.0 | 184.1 | 184.5 | 145.88 Thousand |
| 01 Nov, 2022 | 188.75 | 190.0 | 187.3 | 187.7 | 70.54 Thousand |
| 31 Oct, 2022 | 189.25 | 189.85 | 187.0 | 188.5 | 74.85 Thousand |
| 28 Oct, 2022 | 193.0 | 193.0 | 186.6 | 187.4 | 208.63 Thousand |
| 27 Oct, 2022 | 191.2 | 194.9 | 189.2 | 194.45 | 137.89 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM