Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 206.55 | 209.0 | 206.05 | 206.75 | 44.92 Thousand |
| 10 Oct, 2022 | 207.8 | 207.8 | 205.05 | 206.55 | 36.88 Thousand |
| 07 Oct, 2022 | 207.0 | 207.95 | 205.2 | 206.95 | 38.02 Thousand |
| 06 Oct, 2022 | 204.95 | 211.95 | 203.4 | 206.15 | 218.08 Thousand |
| 04 Oct, 2022 | 204.9 | 206.45 | 200.4 | 201.25 | 53.49 Thousand |
| 03 Oct, 2022 | 200.3 | 203.0 | 194.35 | 199.2 | 63.5 Thousand |
| 30 Sep, 2022 | 198.1 | 203.4 | 195.1 | 199.3 | 78.92 Thousand |
| 29 Sep, 2022 | 205.0 | 206.85 | 195.55 | 197.8 | 90.15 Thousand |
| 28 Sep, 2022 | 200.0 | 206.9 | 198.0 | 203.6 | 212.27 Thousand |
| 27 Sep, 2022 | 194.9 | 201.0 | 189.1 | 198.6 | 279.04 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM