Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 222.85 | 223.95 | 215.7 | 220.95 | 423.67 Thousand |
| 09 Sep, 2022 | 224.9 | 225.0 | 220.7 | 221.5 | 281.33 Thousand |
| 08 Sep, 2022 | 222.6 | 223.0 | 220.25 | 222.4 | 160.35 Thousand |
| 07 Sep, 2022 | 217.0 | 223.9 | 214.1 | 219.65 | 381.96 Thousand |
| 06 Sep, 2022 | 217.3 | 219.0 | 216.25 | 217.35 | 106.54 Thousand |
| 05 Sep, 2022 | 217.8 | 219.0 | 215.5 | 216.2 | 96.32 Thousand |
| 02 Sep, 2022 | 214.5 | 218.0 | 213.3 | 215.9 | 137.29 Thousand |
| 01 Sep, 2022 | 216.6 | 219.0 | 212.25 | 213.4 | 96.24 Thousand |
| 30 Aug, 2022 | 217.8 | 221.0 | 215.05 | 215.55 | 165.52 Thousand |
| 29 Aug, 2022 | 213.8 | 217.75 | 209.35 | 215.85 | 178.21 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM