Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 203.65 | 205.55 | 202.0 | 202.55 | 125.76 Thousand |
| 26 Jul, 2022 | 210.0 | 212.45 | 203.3 | 205.05 | 195.34 Thousand |
| 25 Jul, 2022 | 212.55 | 213.9 | 209.05 | 210.25 | 316.92 Thousand |
| 22 Jul, 2022 | 212.0 | 218.0 | 211.05 | 212.7 | 1.97 Million |
| 21 Jul, 2022 | 200.95 | 204.95 | 196.3 | 198.7 | 274.32 Thousand |
| 20 Jul, 2022 | 204.2 | 205.35 | 197.1 | 199.8 | 644.53 Thousand |
| 19 Jul, 2022 | 202.6 | 208.7 | 196.65 | 202.4 | 2.49 Million |
| 18 Jul, 2022 | 190.0 | 200.0 | 186.2 | 200.0 | 2.18 Million |
| 15 Jul, 2022 | 167.3 | 168.35 | 166.0 | 166.7 | 36.52 Thousand |
| 14 Jul, 2022 | 168.2 | 168.75 | 165.0 | 166.45 | 22.86 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM