Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 162.2 | 162.2 | 159.85 | 160.65 | 14.7 Thousand |
| 14 Jun, 2022 | 159.25 | 162.15 | 158.35 | 160.05 | 24.18 Thousand |
| 13 Jun, 2022 | 161.0 | 162.25 | 157.35 | 159.25 | 41.73 Thousand |
| 10 Jun, 2022 | 165.3 | 167.35 | 164.9 | 165.55 | 37.4 Thousand |
| 09 Jun, 2022 | 168.4 | 169.85 | 165.35 | 166.85 | 30.71 Thousand |
| 08 Jun, 2022 | 170.95 | 174.0 | 168.0 | 168.4 | 43.58 Thousand |
| 07 Jun, 2022 | 170.8 | 171.2 | 168.65 | 170.05 | 16.78 Thousand |
| 06 Jun, 2022 | 172.9 | 173.5 | 168.65 | 170.0 | 23.47 Thousand |
| 03 Jun, 2022 | 173.0 | 174.9 | 171.0 | 171.65 | 30.89 Thousand |
| 02 Jun, 2022 | 171.35 | 172.9 | 165.6 | 172.1 | 15.2 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM