Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 222.0 | 227.5 | 221.2 | 225.05 | 76.75 Thousand |
| 06 Dec, 2021 | 225.0 | 226.5 | 220.0 | 220.85 | 73.59 Thousand |
| 03 Dec, 2021 | 227.0 | 229.9 | 223.5 | 224.5 | 200.73 Thousand |
| 02 Dec, 2021 | 217.4 | 226.6 | 216.6 | 224.85 | 400.08 Thousand |
| 01 Dec, 2021 | 216.65 | 220.7 | 214.45 | 216.3 | 90.92 Thousand |
| 30 Nov, 2021 | 214.0 | 228.7 | 213.95 | 215.5 | 286.58 Thousand |
| 29 Nov, 2021 | 220.95 | 220.95 | 210.05 | 213.05 | 125.35 Thousand |
| 26 Nov, 2021 | 225.0 | 225.0 | 218.1 | 218.6 | 101.7 Thousand |
| 25 Nov, 2021 | 222.7 | 229.5 | 220.3 | 227.0 | 103.76 Thousand |
| 24 Nov, 2021 | 221.7 | 224.3 | 220.1 | 220.8 | 87.98 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM