Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 233.1 | 234.45 | 228.2 | 231.85 | 124.22 Thousand |
| 04 Nov, 2021 | 231.2 | 231.9 | 230.05 | 231.3 | 26.89 Thousand |
| 03 Nov, 2021 | 237.0 | 237.0 | 228.55 | 229.6 | 250.2 Thousand |
| 02 Nov, 2021 | 227.25 | 238.65 | 225.85 | 235.7 | 353.89 Thousand |
| 01 Nov, 2021 | 222.95 | 227.5 | 222.1 | 226.1 | 81.54 Thousand |
| 29 Oct, 2021 | 225.8 | 229.0 | 221.05 | 221.8 | 189.47 Thousand |
| 28 Oct, 2021 | 229.0 | 230.7 | 225.0 | 225.65 | 134.05 Thousand |
| 27 Oct, 2021 | 238.7 | 238.7 | 228.65 | 229.6 | 193.95 Thousand |
| 26 Oct, 2021 | 237.6 | 244.9 | 231.8 | 236.8 | 960.57 Thousand |
| 25 Oct, 2021 | 235.7 | 235.7 | 224.1 | 225.65 | 159.65 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM