Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 235.0 | 239.0 | 233.0 | 234.0 | 113.29 Thousand |
| 06 Oct, 2021 | 239.8 | 240.35 | 232.85 | 233.9 | 106.11 Thousand |
| 05 Oct, 2021 | 238.65 | 241.85 | 235.2 | 237.95 | 147.44 Thousand |
| 04 Oct, 2021 | 234.0 | 243.0 | 234.0 | 237.75 | 227.73 Thousand |
| 01 Oct, 2021 | 236.0 | 236.85 | 232.0 | 233.85 | 122.71 Thousand |
| 30 Sep, 2021 | 230.95 | 241.2 | 230.75 | 236.3 | 299.23 Thousand |
| 29 Sep, 2021 | 226.2 | 232.0 | 226.0 | 230.5 | 109.39 Thousand |
| 28 Sep, 2021 | 231.3 | 232.0 | 227.25 | 229.75 | 97.82 Thousand |
| 27 Sep, 2021 | 233.55 | 235.3 | 230.5 | 230.8 | 121.64 Thousand |
| 24 Sep, 2021 | 238.7 | 240.85 | 232.1 | 233.8 | 156.54 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM