Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 225.0 | 228.95 | 224.0 | 225.0 | 117.42 Thousand |
| 07 Sep, 2021 | 228.0 | 229.2 | 224.05 | 225.2 | 124.6 Thousand |
| 06 Sep, 2021 | 232.7 | 233.65 | 227.0 | 228.05 | 167.12 Thousand |
| 03 Sep, 2021 | 221.75 | 233.75 | 221.75 | 231.1 | 465.71 Thousand |
| 02 Sep, 2021 | 219.9 | 224.55 | 219.3 | 221.75 | 210.39 Thousand |
| 01 Sep, 2021 | 223.0 | 223.05 | 218.25 | 219.25 | 142.89 Thousand |
| 31 Aug, 2021 | 225.8 | 226.0 | 219.1 | 219.9 | 139.56 Thousand |
| 30 Aug, 2021 | 220.1 | 227.1 | 220.1 | 224.05 | 171.75 Thousand |
| 27 Aug, 2021 | 220.0 | 223.45 | 216.5 | 219.85 | 200.07 Thousand |
| 26 Aug, 2021 | 223.15 | 224.0 | 218.25 | 219.6 | 133.78 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM