Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 246.95 | 252.7 | 224.55 | 228.65 | 1.37 Million |
| 09 Aug, 2021 | 256.15 | 265.0 | 243.1 | 246.35 | 2.56 Million |
| 06 Aug, 2021 | 301.95 | 306.5 | 298.1 | 299.4 | 218.21 Thousand |
| 05 Aug, 2021 | 307.0 | 308.7 | 295.85 | 300.9 | 251.13 Thousand |
| 04 Aug, 2021 | 309.5 | 316.0 | 302.2 | 305.85 | 552.61 Thousand |
| 03 Aug, 2021 | 306.15 | 318.9 | 302.55 | 305.5 | 957.54 Thousand |
| 02 Aug, 2021 | 305.65 | 313.0 | 303.75 | 304.6 | 353.64 Thousand |
| 30 Jul, 2021 | 297.4 | 312.5 | 296.3 | 303.1 | 977.72 Thousand |
| 29 Jul, 2021 | 292.9 | 300.9 | 291.95 | 297.15 | 245.67 Thousand |
| 28 Jul, 2021 | 293.7 | 297.35 | 289.25 | 293.5 | 197.27 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM