Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 296.0 | 299.45 | 290.05 | 293.1 | 221.7 Thousand |
| 26 Jul, 2021 | 291.95 | 302.0 | 291.3 | 293.95 | 365.82 Thousand |
| 23 Jul, 2021 | 295.95 | 299.9 | 290.2 | 291.75 | 217 Thousand |
| 22 Jul, 2021 | 295.8 | 302.3 | 295.05 | 295.85 | 208.16 Thousand |
| 20 Jul, 2021 | 302.0 | 302.7 | 286.0 | 293.3 | 335.4 Thousand |
| 19 Jul, 2021 | 306.0 | 312.1 | 297.05 | 300.1 | 414.33 Thousand |
| 16 Jul, 2021 | 309.95 | 316.0 | 307.05 | 308.55 | 358.22 Thousand |
| 15 Jul, 2021 | 313.0 | 317.0 | 307.5 | 309.0 | 410.9 Thousand |
| 14 Jul, 2021 | 308.05 | 316.8 | 304.2 | 312.95 | 897.6 Thousand |
| 13 Jul, 2021 | 290.0 | 314.5 | 288.2 | 306.75 | 1.68 Million |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM