Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 288.0 | 296.35 | 286.0 | 287.65 | 413.63 Thousand |
| 09 Jul, 2021 | 289.8 | 292.7 | 280.55 | 284.8 | 391.22 Thousand |
| 08 Jul, 2021 | 291.0 | 295.5 | 284.1 | 287.8 | 306.26 Thousand |
| 07 Jul, 2021 | 291.15 | 296.3 | 287.05 | 293.65 | 429.72 Thousand |
| 06 Jul, 2021 | 298.25 | 303.45 | 289.9 | 291.75 | 655.72 Thousand |
| 05 Jul, 2021 | 289.4 | 306.4 | 284.4 | 298.15 | 1.51 Million |
| 02 Jul, 2021 | 286.25 | 296.5 | 284.0 | 287.7 | 1 Million |
| 01 Jul, 2021 | 270.05 | 292.0 | 268.05 | 284.55 | 1.09 Million |
| 30 Jun, 2021 | 270.0 | 277.0 | 269.05 | 270.25 | 493.21 Thousand |
| 29 Jun, 2021 | 272.4 | 278.0 | 268.15 | 269.85 | 408.15 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM