Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 251.0 | 252.3 | 231.7 | 248.15 | 558.11 Thousand |
| 11 Jun, 2021 | 252.9 | 255.45 | 244.65 | 247.25 | 519.48 Thousand |
| 10 Jun, 2021 | 240.0 | 257.0 | 239.0 | 252.05 | 2.13 Million |
| 09 Jun, 2021 | 237.7 | 245.0 | 236.55 | 237.55 | 1.41 Million |
| 08 Jun, 2021 | 236.5 | 242.8 | 233.65 | 236.95 | 648.33 Thousand |
| 07 Jun, 2021 | 232.0 | 239.0 | 230.8 | 234.95 | 482.75 Thousand |
| 04 Jun, 2021 | 228.0 | 234.9 | 225.35 | 230.05 | 330.81 Thousand |
| 03 Jun, 2021 | 227.9 | 230.9 | 227.25 | 227.7 | 196.94 Thousand |
| 02 Jun, 2021 | 222.0 | 231.0 | 221.2 | 228.15 | 614.83 Thousand |
| 01 Jun, 2021 | 227.95 | 228.95 | 220.4 | 222.35 | 333.74 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM