Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 210.0 | 227.5 | 209.6 | 227.5 | 4.94 Million |
| 14 May, 2021 | 189.0 | 193.5 | 186.0 | 189.6 | 509.03 Thousand |
| 12 May, 2021 | 186.05 | 187.3 | 183.5 | 184.85 | 131.31 Thousand |
| 11 May, 2021 | 183.0 | 188.4 | 182.5 | 186.4 | 163.55 Thousand |
| 10 May, 2021 | 186.7 | 187.45 | 183.4 | 184.05 | 121.07 Thousand |
| 07 May, 2021 | 185.5 | 187.05 | 183.1 | 183.55 | 137.24 Thousand |
| 06 May, 2021 | 182.3 | 188.35 | 181.95 | 186.1 | 246.35 Thousand |
| 05 May, 2021 | 182.1 | 184.95 | 182.0 | 182.65 | 85.41 Thousand |
| 04 May, 2021 | 183.9 | 184.5 | 181.05 | 182.0 | 159.39 Thousand |
| 03 May, 2021 | 183.5 | 185.8 | 182.05 | 184.4 | 114.13 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM