Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 187.15 | 191.75 | 184.4 | 190.5 | 225.09 Thousand |
| 13 Apr, 2021 | 186.85 | 188.85 | 184.9 | 186.95 | 129.91 Thousand |
| 12 Apr, 2021 | 190.15 | 191.35 | 183.0 | 184.1 | 310.31 Thousand |
| 09 Apr, 2021 | 193.95 | 199.2 | 193.0 | 193.4 | 265.07 Thousand |
| 08 Apr, 2021 | 202.9 | 202.9 | 193.4 | 194.05 | 475.99 Thousand |
| 07 Apr, 2021 | 193.0 | 202.1 | 190.5 | 199.85 | 919.78 Thousand |
| 06 Apr, 2021 | 187.4 | 194.85 | 186.2 | 193.1 | 403.48 Thousand |
| 05 Apr, 2021 | 187.25 | 192.9 | 185.35 | 187.1 | 209.83 Thousand |
| 01 Apr, 2021 | 187.2 | 191.8 | 187.1 | 189.3 | 207.65 Thousand |
| 31 Mar, 2021 | 188.5 | 188.8 | 185.55 | 186.5 | 126.54 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM