Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 184.0 | 188.7 | 182.5 | 185.05 | 349.6 Thousand |
| 29 Apr, 2021 | 195.95 | 198.85 | 193.8 | 195.7 | 543.41 Thousand |
| 28 Apr, 2021 | 195.5 | 196.9 | 193.7 | 195.5 | 422.81 Thousand |
| 27 Apr, 2021 | 193.5 | 194.95 | 192.8 | 193.3 | 161.83 Thousand |
| 26 Apr, 2021 | 195.0 | 195.5 | 192.9 | 193.75 | 148.74 Thousand |
| 23 Apr, 2021 | 193.9 | 195.0 | 192.5 | 193.45 | 128.56 Thousand |
| 22 Apr, 2021 | 195.4 | 197.4 | 192.0 | 192.9 | 216.41 Thousand |
| 20 Apr, 2021 | 191.0 | 192.5 | 188.1 | 190.55 | 146.51 Thousand |
| 19 Apr, 2021 | 190.0 | 190.0 | 187.1 | 189.35 | 204.19 Thousand |
| 16 Apr, 2021 | 190.5 | 197.7 | 190.1 | 192.65 | 378.88 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM