Quick Heal Technologies Limited (QUICKHEAL)

INR 290.1

(-4.7%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 185.2 195.0 185.2 187.2 321.92 Thousand
26 Mar, 2021 185.1 189.0 184.05 186.15 204.3 Thousand
25 Mar, 2021 185.0 187.65 181.5 184.65 204.26 Thousand
24 Mar, 2021 186.5 189.9 183.8 184.35 143.45 Thousand
23 Mar, 2021 188.0 190.25 186.05 186.8 160.99 Thousand
22 Mar, 2021 187.25 192.55 184.2 187.7 195.32 Thousand
19 Mar, 2021 183.7 190.0 180.2 187.3 315.5 Thousand
18 Mar, 2021 191.0 194.4 180.05 183.8 290.29 Thousand
17 Mar, 2021 196.5 196.5 190.0 190.3 260.34 Thousand
16 Mar, 2021 193.95 201.7 192.4 194.95 409.81 Thousand