Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 154.0 | 155.65 | 151.8 | 152.35 | 110.42 Thousand |
| 25 Feb, 2021 | 153.4 | 157.6 | 153.4 | 155.95 | 202.53 Thousand |
| 24 Feb, 2021 | 152.35 | 153.65 | 151.4 | 152.8 | 61.05 Thousand |
| 23 Feb, 2021 | 151.75 | 154.5 | 150.5 | 152.4 | 224.75 Thousand |
| 22 Feb, 2021 | 155.1 | 155.45 | 150.0 | 151.0 | 193.15 Thousand |
| 19 Feb, 2021 | 154.1 | 159.7 | 153.25 | 154.9 | 349.14 Thousand |
| 18 Feb, 2021 | 157.3 | 157.4 | 153.35 | 154.2 | 245.41 Thousand |
| 17 Feb, 2021 | 153.0 | 162.0 | 152.2 | 156.15 | 378.24 Thousand |
| 16 Feb, 2021 | 154.3 | 155.4 | 152.5 | 153.2 | 103.3 Thousand |
| 15 Feb, 2021 | 157.65 | 157.65 | 154.0 | 154.4 | 103.68 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM