Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 162.7 | 163.4 | 155.5 | 157.9 | 169 Thousand |
| 28 Jan, 2021 | 162.4 | 164.35 | 160.15 | 160.55 | 215.33 Thousand |
| 27 Jan, 2021 | 162.0 | 165.6 | 160.95 | 163.25 | 249.84 Thousand |
| 25 Jan, 2021 | 167.5 | 168.95 | 161.85 | 163.0 | 240.88 Thousand |
| 22 Jan, 2021 | 166.1 | 169.9 | 163.15 | 166.7 | 407.53 Thousand |
| 21 Jan, 2021 | 171.55 | 172.5 | 164.4 | 165.9 | 213.4 Thousand |
| 20 Jan, 2021 | 167.4 | 174.35 | 167.2 | 170.65 | 476.39 Thousand |
| 19 Jan, 2021 | 166.0 | 169.95 | 165.0 | 167.2 | 300.33 Thousand |
| 18 Jan, 2021 | 169.95 | 169.95 | 162.25 | 163.75 | 249.86 Thousand |
| 15 Jan, 2021 | 173.7 | 174.7 | 167.35 | 169.15 | 440.08 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM