Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 174.0 | 176.9 | 172.0 | 172.65 | 424.27 Thousand |
| 30 Dec, 2020 | 180.0 | 182.8 | 174.1 | 175.05 | 1.96 Million |
| 29 Dec, 2020 | 161.5 | 180.9 | 158.25 | 176.4 | 4.23 Million |
| 28 Dec, 2020 | 160.3 | 164.5 | 159.6 | 161.0 | 284.38 Thousand |
| 24 Dec, 2020 | 160.5 | 162.9 | 158.1 | 158.9 | 267.85 Thousand |
| 23 Dec, 2020 | 154.8 | 161.5 | 153.4 | 159.65 | 452.58 Thousand |
| 22 Dec, 2020 | 149.0 | 155.6 | 144.0 | 153.7 | 278.44 Thousand |
| 21 Dec, 2020 | 159.9 | 165.75 | 146.05 | 149.75 | 571.33 Thousand |
| 18 Dec, 2020 | 163.3 | 163.5 | 157.5 | 159.3 | 221.84 Thousand |
| 17 Dec, 2020 | 161.0 | 167.45 | 159.0 | 161.7 | 744.44 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM