Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 160.65 | 162.9 | 159.55 | 160.25 | 167.08 Thousand |
| 15 Dec, 2020 | 163.0 | 163.25 | 158.5 | 159.9 | 180.84 Thousand |
| 14 Dec, 2020 | 157.8 | 163.4 | 157.5 | 162.0 | 432.64 Thousand |
| 11 Dec, 2020 | 157.85 | 160.85 | 156.0 | 157.1 | 131.87 Thousand |
| 10 Dec, 2020 | 160.65 | 160.65 | 155.3 | 157.6 | 193.9 Thousand |
| 09 Dec, 2020 | 163.75 | 163.75 | 160.2 | 160.65 | 166.46 Thousand |
| 08 Dec, 2020 | 162.85 | 167.95 | 160.0 | 161.85 | 677.05 Thousand |
| 07 Dec, 2020 | 161.95 | 164.7 | 161.6 | 162.1 | 275.71 Thousand |
| 04 Dec, 2020 | 160.9 | 164.9 | 160.0 | 161.15 | 510.51 Thousand |
| 03 Dec, 2020 | 158.6 | 163.2 | 158.6 | 160.15 | 352.82 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM