Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 156.8 | 156.8 | 153.2 | 153.9 | 180.4 Thousand |
| 14 Nov, 2020 | 154.45 | 157.2 | 153.7 | 156.25 | 86.11 Thousand |
| 13 Nov, 2020 | 154.95 | 155.45 | 152.55 | 153.25 | 160.71 Thousand |
| 12 Nov, 2020 | 155.0 | 156.05 | 153.5 | 154.8 | 208.97 Thousand |
| 11 Nov, 2020 | 151.1 | 154.85 | 151.0 | 154.1 | 321.02 Thousand |
| 10 Nov, 2020 | 158.0 | 159.4 | 150.15 | 150.7 | 465.45 Thousand |
| 09 Nov, 2020 | 168.05 | 168.05 | 157.15 | 157.85 | 702.21 Thousand |
| 06 Nov, 2020 | 165.75 | 171.0 | 164.1 | 166.8 | 542.11 Thousand |
| 05 Nov, 2020 | 163.05 | 165.75 | 162.45 | 164.05 | 184.15 Thousand |
| 04 Nov, 2020 | 160.8 | 164.0 | 160.1 | 162.05 | 160.07 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM