Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 170.0 | 173.75 | 169.6 | 172.2 | 376.81 Thousand |
| 19 Oct, 2020 | 175.5 | 175.5 | 170.1 | 171.3 | 296.38 Thousand |
| 16 Oct, 2020 | 171.0 | 175.5 | 165.0 | 174.3 | 719.65 Thousand |
| 15 Oct, 2020 | 176.95 | 180.0 | 169.1 | 170.55 | 966.42 Thousand |
| 14 Oct, 2020 | 169.9 | 183.3 | 167.9 | 177.95 | 3.89 Million |
| 13 Oct, 2020 | 159.5 | 171.4 | 159.5 | 168.0 | 765.07 Thousand |
| 12 Oct, 2020 | 168.05 | 168.65 | 158.0 | 159.85 | 509.37 Thousand |
| 09 Oct, 2020 | 169.0 | 169.8 | 164.25 | 167.3 | 596.77 Thousand |
| 08 Oct, 2020 | 170.0 | 175.0 | 167.15 | 168.75 | 612.28 Thousand |
| 07 Oct, 2020 | 171.0 | 171.7 | 166.15 | 168.05 | 620.87 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM