Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 174.0 | 177.8 | 170.0 | 171.8 | 2.03 Million |
| 05 Oct, 2020 | 164.0 | 173.7 | 164.0 | 170.65 | 2.45 Million |
| 01 Oct, 2020 | 158.95 | 162.4 | 155.55 | 160.45 | 627.75 Thousand |
| 30 Sep, 2020 | 162.2 | 162.75 | 157.1 | 158.05 | 457.49 Thousand |
| 29 Sep, 2020 | 164.7 | 168.0 | 158.25 | 162.25 | 1.7 Million |
| 28 Sep, 2020 | 149.15 | 163.7 | 149.15 | 162.05 | 2.58 Million |
| 25 Sep, 2020 | 148.0 | 150.5 | 144.3 | 148.1 | 701.63 Thousand |
| 24 Sep, 2020 | 148.0 | 150.35 | 145.45 | 146.45 | 403.72 Thousand |
| 23 Sep, 2020 | 146.8 | 155.45 | 146.8 | 151.1 | 931.2 Thousand |
| 22 Sep, 2020 | 150.0 | 150.5 | 138.1 | 146.2 | 735.76 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM