Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 130.0 | 131.6 | 127.0 | 128.35 | 333.72 Thousand |
| 04 Sep, 2020 | 125.35 | 126.9 | 120.35 | 124.9 | 140.36 Thousand |
| 03 Sep, 2020 | 128.4 | 130.2 | 127.0 | 127.9 | 94.68 Thousand |
| 02 Sep, 2020 | 126.0 | 129.45 | 125.25 | 128.3 | 130.31 Thousand |
| 01 Sep, 2020 | 125.95 | 127.5 | 123.0 | 125.85 | 123.68 Thousand |
| 31 Aug, 2020 | 134.05 | 135.6 | 124.05 | 125.8 | 328.46 Thousand |
| 28 Aug, 2020 | 135.45 | 136.35 | 132.5 | 133.0 | 222.85 Thousand |
| 27 Aug, 2020 | 137.4 | 137.65 | 134.25 | 134.8 | 319.31 Thousand |
| 26 Aug, 2020 | 136.2 | 139.45 | 135.0 | 136.3 | 333.75 Thousand |
| 25 Aug, 2020 | 139.0 | 139.65 | 134.2 | 135.45 | 346.11 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM