Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 137.7 | 140.75 | 136.55 | 138.3 | 930.53 Thousand |
| 21 Aug, 2020 | 130.0 | 137.9 | 128.95 | 134.7 | 1.11 Million |
| 20 Aug, 2020 | 128.55 | 130.95 | 127.35 | 128.5 | 322.08 Thousand |
| 19 Aug, 2020 | 132.7 | 133.35 | 130.0 | 130.35 | 332.82 Thousand |
| 18 Aug, 2020 | 130.7 | 132.85 | 129.9 | 131.8 | 414.73 Thousand |
| 17 Aug, 2020 | 128.5 | 133.5 | 127.5 | 129.75 | 734.3 Thousand |
| 14 Aug, 2020 | 131.7 | 133.45 | 124.0 | 126.8 | 567.55 Thousand |
| 13 Aug, 2020 | 135.1 | 137.45 | 130.05 | 131.05 | 843.12 Thousand |
| 12 Aug, 2020 | 139.0 | 139.65 | 133.25 | 134.15 | 1.68 Million |
| 11 Aug, 2020 | 141.0 | 146.0 | 138.3 | 140.6 | 5.03 Million |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM