Quick Heal Technologies Limited (QUICKHEAL)

INR 290.1

(-4.7%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 117.25 118.2 112.1 112.85 256.25 Thousand
24 Jul, 2020 117.5 120.95 116.25 117.25 294.37 Thousand
23 Jul, 2020 117.65 121.9 117.55 118.05 562.02 Thousand
22 Jul, 2020 121.3 121.4 116.65 117.05 452.22 Thousand
21 Jul, 2020 126.0 127.4 118.3 120.8 2.78 Million
20 Jul, 2020 113.5 124.85 111.7 122.6 3.7 Million
17 Jul, 2020 113.5 114.55 111.55 111.8 247.86 Thousand
16 Jul, 2020 115.7 116.0 112.1 112.65 418.83 Thousand
15 Jul, 2020 112.6 116.95 112.1 112.9 698.02 Thousand
14 Jul, 2020 113.7 115.0 110.7 111.35 210.55 Thousand