Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 118.1 | 121.4 | 115.75 | 116.45 | 331.03 Thousand |
| 26 Jun, 2020 | 119.2 | 124.85 | 117.25 | 119.05 | 857.96 Thousand |
| 25 Jun, 2020 | 114.0 | 125.7 | 113.6 | 119.5 | 2.68 Million |
| 24 Jun, 2020 | 116.9 | 118.5 | 110.1 | 110.5 | 337.39 Thousand |
| 23 Jun, 2020 | 109.95 | 120.0 | 109.95 | 115.25 | 1.08 Million |
| 22 Jun, 2020 | 110.2 | 112.2 | 108.3 | 109.4 | 186.35 Thousand |
| 19 Jun, 2020 | 112.0 | 113.0 | 109.1 | 109.85 | 170.26 Thousand |
| 18 Jun, 2020 | 109.6 | 113.0 | 109.0 | 111.15 | 276.65 Thousand |
| 17 Jun, 2020 | 107.3 | 113.9 | 106.5 | 109.7 | 920.18 Thousand |
| 16 Jun, 2020 | 105.3 | 113.4 | 102.5 | 107.95 | 929.1 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM