Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 103.6 | 105.4 | 103.05 | 103.4 | 187.94 Thousand |
| 29 May, 2020 | 102.0 | 106.0 | 101.75 | 102.6 | 189.82 Thousand |
| 28 May, 2020 | 100.0 | 103.4 | 99.8 | 102.15 | 175.99 Thousand |
| 27 May, 2020 | 100.9 | 101.4 | 98.0 | 99.65 | 203.23 Thousand |
| 26 May, 2020 | 104.1 | 105.3 | 100.0 | 100.9 | 224.71 Thousand |
| 22 May, 2020 | 107.0 | 107.0 | 103.0 | 103.6 | 823.88 Thousand |
| 21 May, 2020 | 110.4 | 117.0 | 109.6 | 115.75 | 496.93 Thousand |
| 20 May, 2020 | 106.9 | 109.15 | 105.9 | 107.75 | 77.12 Thousand |
| 19 May, 2020 | 106.1 | 111.0 | 105.4 | 106.35 | 190.87 Thousand |
| 18 May, 2020 | 109.25 | 109.25 | 102.7 | 104.55 | 147.45 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM