Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 122.0 | 124.4 | 117.0 | 117.6 | 421.08 Thousand |
| 29 Apr, 2020 | 117.0 | 123.0 | 115.6 | 118.5 | 501.39 Thousand |
| 28 Apr, 2020 | 119.75 | 119.75 | 113.25 | 115.2 | 499.68 Thousand |
| 27 Apr, 2020 | 104.35 | 122.7 | 103.35 | 119.5 | 3.28 Million |
| 24 Apr, 2020 | 101.8 | 106.6 | 101.5 | 102.25 | 145.85 Thousand |
| 23 Apr, 2020 | 109.35 | 111.7 | 105.3 | 106.15 | 299.19 Thousand |
| 22 Apr, 2020 | 97.05 | 112.5 | 97.05 | 107.4 | 1.24 Million |
| 21 Apr, 2020 | 98.0 | 104.65 | 95.2 | 97.05 | 184.42 Thousand |
| 20 Apr, 2020 | 101.7 | 103.4 | 98.7 | 100.85 | 106.35 Thousand |
| 17 Apr, 2020 | 103.0 | 104.7 | 100.0 | 101.85 | 178.01 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM