Quick Heal Technologies Limited (QUICKHEAL)

INR 290.1

(-4.7%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 93.45 103.6 90.0 100.45 626.33 Thousand
15 Apr, 2020 90.3 97.0 90.1 91.45 109.45 Thousand
13 Apr, 2020 92.0 92.0 87.0 89.45 104.15 Thousand
09 Apr, 2020 94.0 96.0 91.0 92.4 139.01 Thousand
08 Apr, 2020 93.4 99.9 92.0 93.35 361.37 Thousand
07 Apr, 2020 86.55 99.0 85.05 94.0 711.86 Thousand
03 Apr, 2020 80.75 87.0 80.5 84.9 297.69 Thousand
01 Apr, 2020 82.8 89.9 79.0 81.8 451.32 Thousand
31 Mar, 2020 72.8 83.0 70.75 80.85 536.07 Thousand
30 Mar, 2020 71.9 71.9 65.15 70.15 120.41 Thousand