Quick Heal Technologies Limited (QUICKHEAL)

INR 290.1

(-4.7%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 77.5 79.65 70.55 71.95 165.72 Thousand
26 Mar, 2020 71.4 78.0 71.1 74.5 121.64 Thousand
25 Mar, 2020 68.75 72.9 65.25 71.35 115.64 Thousand
24 Mar, 2020 71.05 74.7 66.05 68.75 110.91 Thousand
23 Mar, 2020 74.0 82.0 67.05 68.45 122.69 Thousand
20 Mar, 2020 71.8 85.8 68.7 78.45 363.2 Thousand
19 Mar, 2020 66.85 75.0 63.1 71.8 221.73 Thousand
18 Mar, 2020 78.95 78.95 66.0 68.9 255.09 Thousand
17 Mar, 2020 78.5 82.05 75.4 76.25 143.38 Thousand
16 Mar, 2020 82.9 83.8 76.35 78.05 175.4 Thousand