Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 81.1 | 89.7 | 68.05 | 84.95 | 173.76 Thousand |
| 12 Mar, 2020 | 91.0 | 93.85 | 84.0 | 85.05 | 238.55 Thousand |
| 11 Mar, 2020 | 98.0 | 99.5 | 96.05 | 96.5 | 159.41 Thousand |
| 09 Mar, 2020 | 100.05 | 104.0 | 95.2 | 96.9 | 243.12 Thousand |
| 06 Mar, 2020 | 108.1 | 109.6 | 104.0 | 106.05 | 142.9 Thousand |
| 05 Mar, 2020 | 109.15 | 114.0 | 109.0 | 111.25 | 139.97 Thousand |
| 04 Mar, 2020 | 113.15 | 114.0 | 107.0 | 109.0 | 136.36 Thousand |
| 03 Mar, 2020 | 112.05 | 115.7 | 110.0 | 113.15 | 143.28 Thousand |
| 02 Mar, 2020 | 113.25 | 119.0 | 109.8 | 111.55 | 154.89 Thousand |
| 28 Feb, 2020 | 115.5 | 116.45 | 111.45 | 113.75 | 144.02 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM